일자	종가	등락	등락률(%)	거래량
06/17	5,250	20	-0.38%	15,031
06/14	5,270	20	-0.38%	16,416
06/13	5,290	60	1.15%	36,262
06/12	5,230	30	0.58%	11,122
06/11	5,200	20	-0.38%	15,331
06/10	5,220	50	0.97%	42,953
06/07	5,170	60	-1.15%	17,518
06/05	5,230	40	0.77%	62,736
06/04	5,190	0	0.00%	34,259
06/03	5,190	0	0.00%	20,853