일자	종가	등락	등락률(%)	거래량
06/17	11,060	450	4.24%	708,911
06/14	10,610	110	-1.03%	24,451
06/13	10,720	30	-0.28%	15,588
06/12	10,750	90	0.84%	24,046
06/11	10,660	50	-0.47%	16,847
06/10	10,710	100	-0.93%	18,031
06/07	10,810	130	1.22%	26,741
06/05	10,680	80	-0.74%	14,401
06/04	10,760	190	1.80%	24,118
06/03	10,570	20	0.19%	15,763