일자	종가	등락	등락률(%)	거래량
06/17	616	1	0.16%	335,963
06/14	615	4	-0.65%	3,485,587
06/13	619	16	2.65%	746,803
06/12	603	1	0.17%	556,998
06/11	602	3	-0.50%	248,380
06/10	605	4	-0.66%	86,588
06/07	609	7	1.16%	301,378
06/05	602	4	0.67%	277,124
06/04	598	4	-0.66%	525,202
06/03	602	0	0.00%	179,160