일자	종가	등락	등락률(%)	거래량
06/17	2,800	20	-0.71%	61,211
06/14	2,820	35	-1.23%	45,807
06/13	2,855	30	-1.04%	78,100
06/12	2,885	45	1.58%	84,915
06/11	2,840	0	0.00%	29,685
06/10	2,840	45	-1.56%	67,058
06/07	2,885	30	1.05%	84,648
06/05	2,855	0	0.00%	63,185
06/04	2,855	20	-0.70%	96,412
06/03	2,875	65	2.31%	151,724