일자	종가	등락	등락률(%)	거래량
06/17	3,070	30	-0.97%	11,401
06/14	3,100	10	0.32%	37,302
06/13	3,090	30	-0.96%	32,012
06/12	3,120	5	0.16%	7,544
06/11	3,115	20	-0.64%	11,158
06/10	3,135	10	0.32%	6,269
06/07	3,125	30	-0.95%	11,958
06/05	3,155	5	0.16%	23,816
06/04	3,150	45	-1.41%	29,345
06/03	3,195	5	0.16%	12,059