일자	종가	등락	등락률(%)	거래량
06/17	772	10	-1.28%	155,978
06/14	782	3	-0.38%	102,483
06/13	785	2	-0.25%	126,702
06/12	787	2	-0.25%	112,956
06/11	789	10	-1.25%	181,493
06/10	799	0	0.00%	57,852
06/07	799	6	0.76%	153,857
06/05	793	5	-0.63%	128,683
06/04	798	1	-0.13%	217,645
06/03	799	7	0.88%	191,586