일자	종가	등락	등락률(%)	거래량
06/17	2,220	45	-1.99%	68,070
06/14	2,265	5	-0.22%	4,642
06/13	2,270	0	0.00%	5,684
06/12	2,270	0	0.00%	7,478
06/11	2,270	15	-0.66%	3,932
06/10	2,285	5	0.22%	10,198
06/07	2,280	10	0.44%	8,464
06/05	2,270	25	-1.09%	15,815
06/04	2,295	30	-1.29%	7,273
06/03	2,325	15	0.65%	6,153