일자	종가	등락	등락률(%)	거래량
06/17	1,970	25	-1.25%	40,384
06/14	1,995	0	0.00%	32,450
06/13	1,995	20	-0.99%	10,839
06/12	2,015	0	0.00%	21,735
06/11	2,015	15	-0.74%	14,519
06/10	2,030	15	0.74%	18,360
06/07	2,015	27	1.36%	46,373
06/05	1,988	1	0.05%	32,932
06/04	1,987	7	0.35%	37,069
06/03	1,980	2	0.10%	51,094