일자	종가	등락	등락률(%)	거래량
06/17	3,370	20	-0.59%	27,935
06/14	3,390	45	-1.31%	14,876
06/13	3,435	5	-0.15%	13,824
06/12	3,440	35	-1.01%	21,522
06/11	3,475	40	1.16%	131,474
06/10	3,435	145	4.41%	37,213
06/07	3,290	10	0.30%	16,039
06/05	3,280	10	-0.30%	28,599
06/04	3,290	30	-0.90%	32,063
06/03	3,320	0	0.00%	24,198