일자	종가	등락	등락률(%)	거래량
06/17	915	97	11.86%	2,436,704
06/14	818	31	3.94%	514,626
06/13	787	24	3.15%	355,339
06/12	763	47	-5.80%	680,575
06/11	810	37	4.79%	455,317
06/10	773	21	2.79%	256,401
06/07	752	2	0.27%	274,580
06/05	750	21	-2.72%	305,026
06/04	771	2	0.26%	250,861
06/03	769	10	-1.28%	398,067