일자	종가	등락	등락률(%)	거래량
06/17	1,705	12	0.71%	100,996
06/14	1,693	0	0.00%	33,335
06/13	1,693	8	0.47%	39,347
06/12	1,685	13	-0.77%	32,629
06/11	1,698	30	-1.74%	86,656
06/10	1,728	19	1.11%	99,345
06/07	1,709	26	1.54%	109,657
06/05	1,683	25	-1.46%	81,370
06/04	1,708	10	-0.58%	127,971
06/03	1,718	18	1.06%	138,726