일자	종가	등락	등락률(%)	거래량
06/17	1,627	8	-0.49%	462,602
06/14	1,635	12	0.74%	431,460
06/13	1,623	33	-1.99%	523,296
06/12	1,656	9	-0.54%	517,952
06/11	1,665	14	0.85%	1,463,335
06/10	1,651	51	3.19%	1,358,522
06/07	1,600	5	0.31%	932,446
06/05	1,595	43	2.77%	715,820
06/04	1,552	12	0.78%	1,012,213
06/03	1,540	53	-3.33%	1,780,161