일자	종가	등락	등락률(%)	거래량
06/18	8,840	70	-0.79%	304,523
06/17	8,910	130	1.48%	341,450
06/14	8,780	240	-2.66%	364,417
06/13	9,020	230	2.62%	613,215
06/12	8,790	120	-1.35%	389,255
06/11	8,910	160	-1.76%	393,380
06/10	9,070	400	4.61%	730,670
06/07	8,670	280	-3.13%	546,172
06/05	8,950	150	-1.65%	475,481
06/04	9,100	290	-3.09%	660,266