일자	종가	등락	등락률(%)	거래량
06/17	5,710	50	0.88%	149,899
06/14	5,660	10	-0.18%	188,681
06/13	5,670	30	-0.53%	141,883
06/12	5,700	0	0.00%	193,392
06/11	5,700	10	0.18%	132,509
06/10	5,690	190	-3.23%	191,971
06/07	5,880	80	1.38%	218,663
06/05	5,800	80	-1.36%	187,491
06/04	5,880	180	-2.97%	337,518
06/03	6,060	60	-0.98%	315,629