일자	종가	등락	등락률(%)	거래량
06/17	12,570	450	-3.46%	47,256
06/14	13,020	20	0.15%	43,346
06/13	13,000	300	2.36%	18,851
06/12	12,700	190	-1.47%	18,754
06/11	12,890	60	-0.46%	22,293
06/10	12,950	260	2.05%	20,135
06/07	12,690	10	0.08%	18,701
06/05	12,680	40	-0.31%	22,151
06/04	12,720	130	-1.01%	21,557
06/03	12,850	110	-0.85%	19,626