일자	종가	등락	등락률(%)	거래량
06/13	13,700	530	4.02%	191,181
06/12	13,170	40	0.30%	109,370
06/11	13,130	300	-2.23%	261,858
06/10	13,430	110	0.83%	221,819
06/07	13,320	740	5.88%	240,961
06/05	12,580	250	2.03%	65,376
06/04	12,330	40	-0.32%	36,086
06/03	12,370	270	2.23%	77,980
05/31	12,100	250	-2.02%	55,269
05/30	12,350	10	-0.08%	111,772