일자	종가	등락	등락률(%)	거래량
06/17	5,620	370	7.05%	7,237,730
06/14	5,250	80	-1.50%	65,532
06/13	5,330	10	0.19%	82,753
06/12	5,320	30	0.57%	145,741
06/11	5,290	10	-0.19%	65,602
06/10	5,300	0	0.00%	57,283
06/07	5,300	90	1.73%	104,808
06/05	5,210	60	-1.14%	69,014
06/04	5,270	20	0.38%	38,468
06/03	5,250	20	-0.38%	54,475