일자	종가	등락	등락률(%)	거래량
06/17	5,290	40	-0.75%	21,203
06/14	5,330	20	-0.37%	46,178
06/13	5,350	0	0.00%	31,545
06/12	5,350	190	-3.43%	57,261
06/11	5,540	50	-0.89%	32,874
06/10	5,590	10	-0.18%	67,392
06/07	5,600	280	-4.76%	80,052
06/05	5,880	170	-2.81%	70,506
06/04	6,050	0	0.00%	62,237
06/03	6,050	290	5.03%	125,938