일자	종가	등락	등락률(%)	거래량
06/14	3,715	75	2.06%	1,176,827
06/13	3,640	20	0.55%	1,346,035
06/12	3,620	5	-0.14%	610,424
06/11	3,625	5	-0.14%	527,560
06/10	3,630	20	-0.55%	934,267
06/07	3,650	5	0.14%	660,017
06/05	3,645	20	-0.55%	799,610
06/04	3,665	70	-1.87%	827,025
06/03	3,735	80	2.19%	1,052,038
05/31	3,655	5	0.14%	1,645,317