일자	종가	등락	등락률(%)	거래량
06/17	1,945	7	-0.36%	29,623
06/14	1,952	18	-0.91%	33,217
06/13	1,970	20	-1.01%	38,623
06/12	1,990	7	-0.35%	35,475
06/11	1,997	13	-0.65%	81,082
06/10	2,010	30	-1.47%	39,100
06/07	2,040	5	0.25%	83,911
06/05	2,035	91	4.68%	150,080
06/04	1,944	20	-1.02%	52,092
06/03	1,964	40	2.08%	28,185