일자	종가	등락	등락률(%)	거래량
06/11	2,000	15	-0.74%	286,092
06/10	2,015	10	-0.49%	299,527
06/07	2,025	15	0.75%	306,344
06/05	2,010	5	-0.25%	522,754
06/04	2,015	25	-1.23%	524,231
06/03	2,040	35	-1.69%	479,960
05/31	2,075	30	-1.43%	453,061
05/30	2,105	0	0.00%	809,178
05/29	2,105	40	-1.86%	553,830
05/28	2,145	50	-2.28%	943,393