일자	종가	등락	등락률(%)	거래량
06/17	3,330	55	-1.62%	26,044
06/14	3,385	55	-1.60%	48,895
06/13	3,440	10	-0.29%	28,949
06/12	3,450	30	0.88%	56,131
06/11	3,420	20	0.59%	43,476
06/10	3,400	15	-0.44%	32,042
06/07	3,415	5	0.15%	28,163
06/05	3,410	40	-1.16%	50,503
06/04	3,450	60	1.77%	298,251
06/03	3,390	65	1.95%	47,884