일자	종가	등락	등락률(%)	거래량
06/11	2,550	25	-0.97%	122,036
06/10	2,575	100	-3.74%	339,605
06/07	2,675	20	-0.74%	73,133
06/05	2,695	5	0.19%	192,710
06/04	2,690	5	-0.19%	193,863
06/03	2,695	110	4.26%	170,519
05/31	2,585	15	-0.58%	187,028
05/30	2,600	50	-1.89%	112,115
05/29	2,650	30	-1.12%	179,483
05/28	2,680	45	-1.65%	237,778