일자	종가	등락	등락률(%)	거래량
06/17	22,850	550	-2.35%	148,862
06/14	23,400	400	-1.68%	107,521
06/13	23,800	250	-1.04%	153,939
06/12	24,050	50	0.21%	159,004
06/11	24,000	350	1.48%	117,876
06/10	23,650	150	-0.63%	53,242
06/07	23,800	250	1.06%	81,490
06/05	23,550	0	0.00%	112,657
06/04	23,550	350	-1.46%	104,129
06/03	23,900	450	1.92%	73,401