일자	종가	등락	등락률(%)	거래량
06/17	2,490	45	-1.78%	128,600
06/14	2,535	30	-1.17%	89,821
06/13	2,565	25	0.98%	370,291
06/12	2,540	5	0.20%	310,820
06/11	2,535	10	0.40%	122,570
06/10	2,525	0	0.00%	59,535
06/07	2,525	35	1.41%	232,539
06/05	2,490	5	0.20%	106,181
06/04	2,485	10	-0.40%	130,400
06/03	2,495	30	1.22%	113,730