일자	종가	등락	등락률(%)	거래량
06/13	2,290	20	0.88%	3,763
06/12	2,270	20	-0.87%	5,142
06/11	2,290	30	-1.29%	2,671
06/10	2,320	20	0.87%	4,635
06/07	2,300	20	0.88%	2,378
06/05	2,280	55	-2.36%	5,892
06/04	2,335	5	-0.21%	10,329
06/03	2,340	60	2.63%	7,819
05/31	2,280	65	-2.77%	27,150
05/30	2,345	50	2.18%	15,092