일자	종가	등락	등락률(%)	거래량
06/17	10,590	30	-0.28%	15,429
06/14	10,620	90	0.85%	145,295
06/13	10,530	20	-0.19%	6,839
06/12	10,550	240	-2.22%	25,463
06/11	10,790	40	0.37%	9,422
06/10	10,750	350	-3.15%	24,165
06/07	11,100	300	-2.63%	20,564
06/05	11,400	0	0.00%	36,385
06/04	11,400	200	-1.72%	60,521
06/03	11,600	180	1.58%	47,881