일자	종가	등락	등락률(%)	거래량
06/14	10,380	260	-2.44%	105,241
06/13	10,640	10	-0.09%	113,242
06/12	10,650	330	3.20%	279,178
06/11	10,320	120	1.18%	120,853
06/10	10,200	20	-0.20%	101,804
06/07	10,220	410	-3.86%	159,436
06/05	10,630	30	0.28%	138,395
06/04	10,600	10	0.09%	180,562
06/03	10,590	420	4.13%	233,527
05/31	10,170	40	-0.39%	260,733