일자	종가	등락	등락률(%)	거래량
06/17	22,800	50	0.22%	171,137
06/14	22,750	1300	6.06%	104,003
06/13	21,450	0	0.00%	18,480
06/12	21,450	200	0.94%	18,638
06/11	21,250	400	-1.85%	24,108
06/10	21,650	300	1.41%	19,155
06/07	21,350	0	0.00%	21,371
06/05	21,350	150	0.71%	21,246
06/04	21,200	450	-2.08%	34,800
06/03	21,650	0	0.00%	25,069