일자	종가	등락	등락률(%)	거래량
06/17	7,060	100	-1.40%	22,151
06/14	7,160	40	0.56%	26,674
06/13	7,120	60	-0.84%	31,485
06/12	7,180	0	0.00%	14,688
06/11	7,180	130	-1.78%	35,346
06/10	7,310	60	-0.81%	15,862
06/07	7,370	30	-0.41%	25,954
06/05	7,400	120	-1.60%	26,843
06/04	7,520	20	-0.27%	15,598
06/03	7,540	170	-2.20%	31,469