일자	종가	등락	등락률(%)	거래량
06/18	9,070	250	2.83%	49,159
06/17	8,820	100	-1.12%	16,144
06/14	8,920	400	-4.29%	41,305
06/13	9,320	20	0.22%	11,331
06/12	9,300	100	1.09%	11,562
06/11	9,200	220	-2.34%	25,539
06/10	9,420	60	0.64%	10,484
06/07	9,360	0	0.00%	17,342
06/05	9,360	40	-0.43%	19,327
06/04	9,400	180	1.95%	25,131