일자	종가	등락	등락률(%)	거래량
06/14	4,350	10	-0.23%	43,849
06/13	4,360	105	2.47%	38,545
06/12	4,255	10	0.24%	23,907
06/11	4,245	10	-0.24%	37,991
06/10	4,255	75	-1.73%	74,703
06/07	4,330	0	0.00%	34,190
06/05	4,330	10	0.23%	39,033
06/04	4,320	95	-2.15%	67,751
06/03	4,415	50	1.15%	55,320
05/31	4,365	20	-0.46%	36,688