일자	종가	등락	등락률(%)	거래량
06/17	447	16	-3.46%	110,688
06/14	463	8	-1.70%	105,874
06/13	471	2	-0.42%	86,309
06/12	473	0	0.00%	103,101
06/11	473	3	0.64%	90,637
06/10	470	5	-1.05%	105,688
06/07	475	1	-0.21%	118,185
06/05	476	3	0.63%	152,458
06/04	473	6	-1.25%	127,789
06/03	479	9	-1.84%	161,307