일자	종가	등락	등락률(%)	거래량
06/11	28,650	250	0.88%	63,778
06/10	28,400	200	-0.70%	64,621
06/07	28,600	1350	-4.51%	624,728
06/05	29,950	100	-0.33%	444,963
06/04	30,050	2200	7.90%	76,127
06/03	27,850	450	1.64%	7,969
05/31	27,400	100	-0.36%	6,837
05/30	27,500	350	-1.26%	9,363
05/29	27,850	500	-1.76%	13,551
05/28	28,350	400	1.43%	48,167