일자	종가	등락	등락률(%)	거래량
06/17	845	0	0.00%	100,741
06/14	845	6	0.72%	118,934
06/13	839	18	2.19%	149,517
06/12	821	1	0.12%	90,550
06/11	820	6	-0.73%	84,380
06/10	826	13	-1.55%	135,522
06/07	839	4	-0.47%	114,467
06/05	843	12	-1.40%	140,770
06/04	855	8	0.94%	158,934
06/03	847	0	0.00%	149,185