일자	종가	등락	등락률(%)	거래량
06/17	5,240	40	0.77%	2,986
06/14	5,200	30	0.58%	4,948
06/13	5,170	100	-1.90%	13,812
06/12	5,270	0	0.00%	4,322
06/11	5,270	20	0.38%	3,427
06/10	5,250	10	0.19%	12,699
06/07	5,240	0	0.00%	4,183
06/05	5,240	10	0.19%	3,715
06/04	5,230	10	0.19%	3,030
06/03	5,220	10	-0.19%	6,137