일자	종가	등락	등락률(%)	거래량
06/17	526	4	-0.75%	193,300
06/14	530	14	2.71%	432,863
06/13	516	9	1.78%	215,460
06/12	507	1	0.20%	291,738
06/11	506	7	-1.36%	393,190
06/10	513	52	11.28%	2,418,174
06/07	461	21	-4.36%	413,142
06/05	482	43	-8.19%	994,578
06/04	525	51	10.76%	7,750,064
06/03	474	12	-2.47%	452,557