일자	종가	등락	등락률(%)	거래량
06/17	8,900	0	0.00%	4,404
06/14	8,900	20	0.23%	13,547
06/13	8,880	190	2.19%	19,933
06/12	8,690	10	0.12%	7,866
06/11	8,680	10	0.12%	5,767
06/10	8,670	10	-0.12%	4,645
06/07	8,680	60	-0.69%	5,498
06/05	8,740	0	0.00%	9,358
06/04	8,740	20	-0.23%	6,763
06/03	8,760	70	0.81%	8,144