일자	종가	등락	등락률(%)	거래량
06/17	3,895	50	-1.27%	48,026
06/14	3,945	40	-1.00%	97,861
06/13	3,985	50	-1.24%	35,284
06/12	4,035	65	1.64%	34,797
06/11	3,970	0	0.00%	47,908
06/10	3,970	5	0.13%	38,199
06/07	3,965	10	-0.25%	56,562
06/05	3,975	85	-2.09%	55,317
06/04	4,060	35	-0.85%	76,736
06/03	4,095	30	0.74%	77,151