일자	종가	등락	등락률(%)	거래량
06/17	1,466	4	-0.27%	75,061
06/14	1,470	23	-1.54%	154,934
06/13	1,493	8	-0.53%	105,511
06/12	1,501	1	-0.07%	69,004
06/11	1,502	10	-0.66%	66,645
06/10	1,512	10	-0.66%	77,701
06/07	1,522	4	0.26%	61,980
06/05	1,518	1	-0.07%	34,100
06/04	1,519	1	-0.07%	61,166
06/03	1,520	10	0.66%	67,224