일자	종가	등락	등락률(%)	거래량
06/13	22,450	150	-0.66%	4,760
06/12	22,600	100	0.44%	4,056
06/11	22,500	100	0.45%	6,755
06/10	22,400	50	0.22%	2,385
06/07	22,350	50	-0.22%	2,067
06/05	22,400	50	0.22%	5,831
06/04	22,350	150	-0.67%	5,920
06/03	22,500	200	0.90%	6,943
05/31	22,300	0	0.00%	3,001
05/30	22,300	100	-0.45%	5,154