일자	종가	등락	등락률(%)	거래량
06/17	2,615	45	-1.69%	137,125
06/14	2,660	60	-2.21%	67,564
06/13	2,720	40	1.49%	76,504
06/12	2,680	120	-4.29%	88,977
06/11	2,800	15	0.54%	32,373
06/10	2,785	35	1.27%	55,318
06/07	2,750	150	5.77%	129,212
06/05	2,600	85	-3.17%	80,639
06/04	2,685	10	-0.37%	91,511
06/03	2,695	65	-2.36%	123,292