일자	종가	등락	등락률(%)	거래량
06/17	3,605	35	-0.96%	38,054
06/14	3,640	75	-2.02%	47,446
06/13	3,715	15	-0.40%	48,024
06/12	3,730	15	0.40%	26,616
06/11	3,715	110	-2.88%	80,720
06/10	3,825	25	-0.65%	43,992
06/07	3,850	110	-2.78%	75,224
06/05	3,960	110	2.86%	248,658
06/04	3,850	50	-1.28%	65,568
06/03	3,900	20	-0.51%	74,882