일자	종가	등락	등락률(%)	거래량
06/17	6,390	210	-3.18%	49,320
06/14	6,600	80	-1.20%	10,111
06/13	6,680	50	-0.74%	17,181
06/12	6,730	90	1.36%	10,826
06/11	6,640	20	-0.30%	15,848
06/10	6,660	60	0.91%	202,654
06/07	6,600	10	-0.15%	8,212
06/05	6,610	10	-0.15%	10,711
06/04	6,620	80	-1.19%	22,795
06/03	6,700	20	-0.30%	14,139