일자	종가	등락	등락률(%)	거래량
06/17	199	4	-1.97%	277,572
06/14	203	2	-0.98%	162,384
06/13	205	1	0.49%	116,533
06/12	204	1	-0.49%	95,513
06/11	205	1	0.49%	169,819
06/10	204	2	-0.97%	302,123
06/07	206	3	-1.44%	267,005
06/05	209	1	0.48%	348,331
06/04	208	3	-1.42%	624,473
06/03	211	3	1.44%	1,108,836