일자	종가	등락	등락률(%)	거래량
06/17	5,110	0	0.00%	841,965
06/14	5,110	70	1.39%	1,042,364
06/13	5,040	30	0.60%	897,982
06/12	5,010	150	-2.91%	1,895,410
06/11	5,160	400	-7.19%	5,519,400
06/10	5,560	260	4.91%	11,478,916
06/07	5,300	110	2.12%	2,266,677
06/05	5,190	200	-3.71%	3,707,227
06/04	5,390	490	10.00%	14,706,042
06/03	4,900	185	3.92%	5,264,692