일자	종가	등락	등락률(%)	거래량
06/14	1,898	20	-1.04%	61,535
06/13	1,918	11	-0.57%	74,078
06/12	1,929	7	-0.36%	38,719
06/11	1,936	5	-0.26%	27,447
06/10	1,941	9	-0.46%	17,914
06/07	1,950	1	0.05%	35,332
06/05	1,949	21	-1.07%	91,615
06/04	1,970	10	-0.51%	69,826
06/03	1,980	10	0.51%	133,346
05/31	1,970	20	1.03%	106,016