일자	종가	등락	등락률(%)	거래량
06/17	15,100	120	-0.79%	16,726
06/14	15,220	20	-0.13%	11,966
06/13	15,240	210	1.40%	8,755
06/12	15,030	300	-1.96%	12,793
06/11	15,330	30	0.20%	16,495
06/10	15,300	300	-1.92%	12,228
06/07	15,600	40	0.26%	17,684
06/05	15,560	440	-2.75%	28,072
06/04	16,000	450	2.89%	42,891
06/03	15,550	250	-1.58%	18,349