일자	종가	등락	등락률(%)	거래량
06/14	9,100	10	-0.11%	25,789
06/13	9,110	40	-0.44%	7,018
06/12	9,150	150	1.67%	13,489
06/11	9,000	150	-1.64%	17,187
06/10	9,150	110	-1.19%	9,809
06/07	9,260	100	1.09%	18,575
06/05	9,160	160	1.78%	17,084
06/04	9,000	0	0.00%	14,771
06/03	9,000	40	0.45%	10,946
05/31	8,960	60	-0.67%	15,305