일자	종가	등락	등락률(%)	거래량
06/17	3,110	100	3.32%	2,169,058
06/14	3,010	30	-0.99%	102,565
06/13	3,040	40	-1.30%	182,259
06/12	3,080	130	4.41%	357,793
06/11	2,950	20	0.68%	154,147
06/10	2,930	65	2.27%	160,060
06/07	2,865	60	2.14%	118,171
06/05	2,805	55	-1.92%	66,106
06/04	2,860	10	-0.35%	62,614
06/03	2,870	40	1.41%	59,265